InformationEmployeeperksAssetsBalancesheetCharityChildrenCommunityDotmenuDownloadEmailEmployeesEnvironmentalstewardshipExcelExcellenceFinancialinformationFooddonationFundraiserGreencertificationGridviewHabitatforhumanityHamburgerHealthcareIntegrityListviewLocationMealsNumberofroomsNumberofsuitesPartnershipPdfPersonalcareerdevelopmentPhonePhotoPrintRedevelopmentroiRenewalandreplacementResponsibleinvestmentResturantSearchSquarefootageStockinformationThirdpartyoperatedUparrowValueenhancementVolunteerWebsiteWordWorklifebalanceXmlYearendreview

historical price lookup

hst (common stock)

Closing Price

$19.78

volume

4,822,275

Split Adjustment Factor

1:1

Open

$19.78

Day's High

$19.93

Day's Low

$19.66

This page is hosted by third party providers. Host Hotels & Resorts does not monitor, endorse or accept responsibility for the content posted on this page and different terms of use will apply.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data provided by Nasdaq. Minimum 15 minutes delayed.