historical price lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $19.19 | 6,363,429 | 1:1 | $18.94 | $19.87 | $18.91 |
April 30, 2024 | $18.87 | 7,728,181 | 1:1 | $18.96 | $19.15 | $18.82 |
May 1, 2024 | $18.84 | 8,868,268 | 1:1 | $18.79 | $19.26 | $18.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.