historical price lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $24.81 | 11,070,216 | 1:1 | $25.08 | $25.29 | $24.66 |
| June 16, 2026 | $24.90 | 11,725,553 | 1:1 | $24.87 | $24.98 | $24.59 |
| June 17, 2026 | $24.62 | 12,823,583 | 1:1 | $24.86 | $25.20 | $24.55 |
| June 18, 2026 | $25.01 | 15,920,242 | 1:1 | $24.98 | $25.36 | $24.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG