historical price lookup
Week of July 1, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 1, 2024 | $17.63 | 4,540,298 | 1:1 | $17.89 | $18.02 | $17.60 |
July 2, 2024 | $17.65 | 5,385,166 | 1:1 | $17.68 | $17.72 | $17.53 |
July 3, 2024 | $17.68 | 2,580,640 | 1:1 | $17.74 | $17.78 | $17.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.