Information Employeeperks Assets Balancesheet Charity Children Community Dotmenu Download Email Employees Environmentalstewardship Excel Excellence Financialinformation Fooddonation Fundraiser Greencertification Gridview Habitatforhumanity Hamburger Healthcare Integrity Listview Location Meals Numberofrooms Numberofsuites Partnership Pdf Personalcareerdevelopment Phone Photo Print Redevelopmentroi Renewalandreplacement Responsibleinvestment Resturant Search Squarefootage Stockinformation Thirdpartyoperated Uparrow Valueenhancement Volunteer Website Word Worklifebalance Xml Yearendreview

historical price lookup

historical price lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $20.05 6,208,768 1:1 $20.20 $20.36 $20.02
February 27, 2024 $20.23 6,067,104 1:1 $20.17 $20.47 $20.15
February 28, 2024 $20.63 5,051,414 1:1 $20.16 $20.73 $20.09
February 29, 2024 $20.74 7,978,190 1:1 $20.74 $20.87 $20.51
March 1, 2024 $20.95 3,931,174 1:1 $20.69 $20.96 $20.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.