Information Employeeperks Assets Balancesheet Charity Children Community Dotmenu Download Email Employees Environmentalstewardship Excel Excellence Financialinformation Fooddonation Fundraiser Greencertification Gridview Habitatforhumanity Hamburger Healthcare Integrity Listview Location Meals Numberofrooms Numberofsuites Partnership Pdf Personalcareerdevelopment Phone Photo Print Redevelopmentroi Renewalandreplacement Responsibleinvestment Resturant Search Squarefootage Stockinformation Thirdpartyoperated Uparrow Valueenhancement Volunteer Website Word Worklifebalance Xml Yearendreview

historical price lookup

historical price lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $10.42 12,677,236 1:1 $9.90 $10.54 $9.67
April 7, 2020 $10.69 10,877,861 1:1 $11.35 $11.54 $10.54
April 8, 2020 $11.26 10,420,083 1:1 $10.90 $11.38 $10.66
April 9, 2020 $11.91 11,532,141 1:1 $11.82 $12.29 $11.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.