historical price lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $22.31 | 7,581,251 | 1:1 | $21.92 | $22.35 | $21.81 |
| September 22, 2026 | $22.28 | 9,075,043 | 1:1 | $22.38 | $22.66 | $22.14 |
| September 23, 2026 | $22.15 | 7,209,388 | 1:1 | $22.11 | $22.39 | $21.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG