historical price lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $19.00 | 4,631,775 | 1:1 | $18.77 | $19.04 | $18.73 |
April 23, 2024 | $19.29 | 6,391,305 | 1:1 | $19.00 | $19.43 | $19.00 |
April 24, 2024 | $19.33 | 4,810,467 | 1:1 | $19.32 | $19.52 | $19.20 |
April 25, 2024 | $18.89 | 4,050,633 | 1:1 | $19.10 | $19.32 | $18.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.